Italia markets close in 4 hours 36 minutes
FTSE MIB
35.376,93 -33,20 (-0,09%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,39 +0,16 (+0,20%) Bitcoin EUR
61.275,03 +230,96 (+0,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:5340.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 7,697 | 0 | 2024-05-17 | 33.35 | 0.00 | - | 54 | 0 |
| 2.15 | -0.02 | -0.92% | 8 | 0 | 2024-05-20 | 43.72 | -2.65 | -5.71% | 201 | 0 |
| 3.60 | -0.40 | -10.00% | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| 8.90 | 0.00 | - | 180 | 0 | 2024-05-22 | - | - | - | - | - |
| 15.25 | 0.00 | - | 67 | 0 | 2024-05-23 | - | - | - | - | - |
| 14.50 | 0.00 | - | 241 | 0 | 2024-05-24 | 49.47 | 0.00 | - | 64 | 0 |
| 17.50 | 0.00 | - | 46 | 0 | 2024-05-28 | - | - | - | - | - |
| 20.10 | 0.00 | - | 98 | 0 | 2024-05-29 | - | - | - | - | - |
| 22.90 | -2.73 | -10.65% | 33 | 0 | 2024-05-31 | 57.60 | 0.00 | - | 44 | 0 |
| 26.50 | 0.00 | - | 10 | 38 | 2024-06-03 | - | - | - | - | - |
| 39.25 | 0.00 | - | 6 | 0 | 2024-06-04 | - | - | - | - | - |
| 40.59 | 0.00 | - | 10 | 0 | 2024-06-05 | - | - | - | - | - |
| 36.17 | -5.63 | -13.47% | 1 | 0 | 2024-06-07 | 54.26 | 0.00 | - | 8 | 0 |
| 46.01 | 0.00 | - | 1 | 0 | 2024-06-10 | - | - | - | - | - |
| 57.20 | 0.00 | - | 145 | 0 | 2024-06-14 | - | - | - | - | - |
| 59.60 | 0.00 | - | 51 | 0 | 2024-06-21 | 71.20 | 0.00 | - | 4,907 | 0 |
| 70.20 | 0.00 | - | 45 | 0 | 2024-06-28 | 81.40 | 0.00 | - | 19 | 0 |
| 84.54 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 97.55 | 0.00 | - | 33 | 0 | 2024-07-12 | - | - | - | - | - |
| 100.70 | 0.00 | - | 30 | 0 | 2024-07-19 | 89.12 | 0.00 | - | 4 | 46 |
| 123.09 | 0.00 | - | 1 | 110 | 2024-07-31 | 105.26 | 0.00 | - | 2 | 0 |
| 103.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 109.80 | 0.00 | - | 118 | 0 |
| 159.17 | 0.00 | - | 18 | 0 | 2024-08-30 | 151.00 | 0.00 | - | 2 | 0 |
| 140.30 | 0.00 | - | 7 | 0 | 2024-09-20 | 196.70 | 0.00 | - | 21 | 41 |
| 143.38 | 0.00 | - | 2 | 0 | 2024-09-30 | 205.91 | 0.00 | - | 54 | 27 |
| 121.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 135.77 | 0.00 | - | 52 | 0 |
| 185.30 | 0.00 | - | - | 0 | 2024-10-31 | 141.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.